S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,67 21:59 |
114,53 114,77 |
+8,32 % 8,65 |
133,52 100,34 |
160,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,85 21:59 |
61,56 61,58 |
+48,20 % 20,44 |
68,55 35,63 |
159,56 Mrd. | |
Analog Devices Inc US0326541051 |
230,9600 21:59 |
231,4200 230,0200 |
+21,56 % 40,96 |
240,1600 155,8800 |
159,01 Mrd. | |
AT&T Inc US00206R1023 |
18,76 21:57 |
18,70 18,68 |
+16,74 % 2,69 |
19,11 13,45 |
158,29 Mrd. | |
Ford Motor Company US3453708600 |
12,89 21:58 |
12,87 12,87 |
-16,03 % -2,46 |
15,35 9,70 |
157,42 Mrd. | |
General Motors Company US37045V1008 |
46,50 21:58 |
46,62 46,71 |
+17,96 % 7,08 |
48,86 26,65 |
152,20 Mrd. | |
Target Corp US87612E1064 |
145,94 21:59 |
144,54 144,80 |
+10,10 % 13,39 |
177,82 105,01 |
150,83 Mrd. | |
Deere and Co US2441991054 |
360,07 21:58 |
363,16 362,79 |
-11,02 % -44,59 |
446,33 356,78 |
150,00 Mrd. | |
United Parcel Service US9113121068 |
136,19 21:57 |
134,87 135,55 |
-24,33 % -43,78 |
188,34 134,20 |
145,97 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 21:58 |
102,03 102,33 |
-3,21 % -3,45 |
120,96 90,19 |
145,84 Mrd. | |
Lowes Companies Inc US5486611073 |
214,21 21:59 |
212,69 213,30 |
-5,00 % -11,28 |
261,00 183,62 |
145,58 Mrd. | |
Arista Networks US0404131064 |
365,98 21:58 |
366,48 365,42 |
+129,20 % 206,30 |
365,42 151,09 |
145,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,8300 21:58 |
437,9400 434,8100 |
+32,93 % 109,94 |
445,1100 258,4900 |
144,98 Mrd. | |
American Express Company US0258161092 |
235,26 21:58 |
235,71 235,71 |
+34,00 % 59,69 |
243,08 141,31 |
144,24 Mrd. | |
Honeywell International Inc US4385161066 |
212,3600 21:58 |
212,5700 212,4600 |
+2,87 % 5,93 |
215,8900 176,0600 |
141,89 Mrd. |