S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,10 17:06 |
115,04 114,38 |
+10,12 % 10,49 |
133,52 100,34 |
159,24 Mrd. | |
Analog Devices Inc US0326541051 |
224,3500 17:05 |
226,7000 228,2600 |
+15,16 % 29,54 |
240,1600 155,8800 |
157,88 Mrd. | |
AT&T Inc US00206R1023 |
18,90 17:06 |
19,24 19,11 |
+18,50 % 2,95 |
19,11 13,45 |
156,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,22 17:05 |
62,69 62,65 |
+43,10 % 18,44 |
68,55 35,63 |
156,77 Mrd. | |
Ford Motor Company US3453708600 |
12,62 17:05 |
12,56 12,54 |
-16,59 % -2,51 |
15,35 9,70 |
156,20 Mrd. | |
General Motors Company US37045V1008 |
46,33 17:05 |
46,52 46,46 |
+20,15 % 7,77 |
48,86 26,65 |
151,13 Mrd. | |
Target Corp US87612E1064 |
146,84 17:05 |
148,34 148,04 |
+11,33 % 14,94 |
177,82 105,01 |
150,29 Mrd. | |
Deere and Co US2441991054 |
366,18 17:04 |
375,07 373,63 |
-9,63 % -39,01 |
446,33 356,78 |
149,02 Mrd. | |
United Parcel Service US9113121068 |
136,17 17:05 |
136,64 136,85 |
-24,03 % -43,08 |
188,34 134,20 |
145,57 Mrd. | |
Abbott Laboratories US0028241000 |
103,94 17:05 |
104,16 103,91 |
-4,66 % -5,08 |
120,96 90,19 |
145,03 Mrd. | |
Lowes Companies Inc US5486611073 |
214,88 17:06 |
219,44 220,46 |
-4,79 % -10,82 |
261,00 183,62 |
144,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,0800 17:06 |
445,8500 444,8500 |
+28,99 % 99,14 |
445,1100 258,4900 |
143,69 Mrd. | |
Arista Networks US0404131064 |
351,69 17:05 |
354,71 350,48 |
+117,01 % 189,63 |
350,48 151,09 |
143,64 Mrd. | |
American Express Company US0258161092 |
232,79 17:05 |
232,33 231,55 |
+33,63 % 58,59 |
243,08 141,31 |
143,12 Mrd. | |
Honeywell International Inc US4385161066 |
211,7750 17:06 |
213,1400 213,5400 |
+2,06 % 4,28 |
215,8900 176,0600 |
141,05 Mrd. |