S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,55 16:34 |
111,85 112,32 |
-1,19 % -1,34 |
133,52 106,93 |
159,36 Mrd. | |
Analog Devices Inc US0326541051 |
232,3700 16:34 |
234,1000 240,0400 |
+21,05 % 40,41 |
243,3300 155,8800 |
158,12 Mrd. | |
Ford Motor Company US3453708600 |
13,72 16:34 |
14,06 14,12 |
-1,51 % -0,21 |
14,55 9,70 |
155,65 Mrd. | |
Humana Inc US4448591028 |
381,78 16:33 |
384,59 384,96 |
-16,44 % -75,11 |
524,21 302,09 |
154,65 Mrd. | |
General Motors Company US37045V1008 |
46,60 16:34 |
49,34 49,56 |
+20,88 % 8,05 |
49,90 26,65 |
152,97 Mrd. | |
AT&T Inc US00206R1023 |
18,47 16:34 |
18,57 18,55 |
+25,14 % 3,71 |
19,16 14,00 |
152,04 Mrd. | |
Target Corp US87612E1064 |
150,59 16:34 |
150,20 151,02 |
+12,31 % 16,51 |
177,82 105,01 |
150,32 Mrd. | |
Deere and Co US2441991054 |
376,78 16:34 |
376,34 379,25 |
-13,77 % -60,15 |
446,33 348,84 |
149,58 Mrd. | |
Arista Networks US0404131064 |
344,52 16:33 |
342,23 342,24 |
+100,72 % 172,88 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
103,90 16:34 |
104,01 103,72 |
-9,09 % -10,39 |
120,96 90,19 |
147,86 Mrd. | |
Lowes Companies Inc US5486611073 |
238,69 16:33 |
241,09 240,27 |
+2,10 % 4,91 |
261,00 183,62 |
146,18 Mrd. | |
American Express Company US0258161092 |
248,48 16:34 |
246,96 244,75 |
+45,98 % 78,26 |
249,96 141,31 |
145,94 Mrd. | |
United Parcel Service US9113121068 |
126,74 16:33 |
130,14 145,18 |
-32,33 % -60,56 |
188,34 134,20 |
144,52 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1350 16:33 |
459,1000 461,1200 |
+36,97 % 124,48 |
461,1200 258,4900 |
143,80 Mrd. | |
Union Pacific Corp US9078181081 |
242,79 16:34 |
242,23 243,27 |
+12,00 % 26,01 |
256,91 200,64 |
139,88 Mrd. |