S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,29 21:16 |
114,40 113,99 |
+3,64 % 3,98 |
133,52 106,44 |
159,51 Mrd. | |
Humana Inc US4448591028 |
382,66 21:16 |
380,65 379,73 |
-9,98 % -42,42 |
524,21 302,09 |
159,28 Mrd. | |
Analog Devices Inc US0326541051 |
241,3300 21:16 |
238,3500 233,7400 |
+23,51 % 45,93 |
240,1600 155,8800 |
159,04 Mrd. | |
AT&T Inc US00206R1023 |
18,81 21:17 |
18,72 18,86 |
+24,40 % 3,69 |
19,11 13,45 |
158,09 Mrd. | |
Ford Motor Company US3453708600 |
14,17 21:16 |
13,53 13,47 |
-6,90 % -1,05 |
15,22 9,70 |
156,05 Mrd. | |
General Motors Company US37045V1008 |
49,27 21:17 |
48,02 47,93 |
+21,93 % 8,86 |
48,86 26,65 |
152,51 Mrd. | |
Target Corp US87612E1064 |
153,01 21:16 |
152,47 151,40 |
+15,12 % 20,10 |
177,82 105,01 |
150,92 Mrd. | |
Deere and Co US2441991054 |
367,15 21:17 |
364,50 361,60 |
-9,94 % -40,52 |
446,33 348,84 |
150,53 Mrd. | |
Arista Networks US0404131064 |
365,44 21:16 |
358,13 359,59 |
+122,77 % 201,40 |
371,07 151,09 |
147,19 Mrd. | |
Abbott Laboratories US0028241000 |
104,57 21:16 |
104,67 104,18 |
-2,13 % -2,28 |
120,96 90,19 |
146,21 Mrd. | |
Lowes Companies Inc US5486611073 |
236,23 21:17 |
231,12 229,75 |
+1,78 % 4,12 |
261,00 183,62 |
145,39 Mrd. | |
United Parcel Service US9113121068 |
143,28 21:16 |
139,00 138,24 |
-23,17 % -43,21 |
188,34 134,20 |
145,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,5250 21:15 |
442,8400 443,5000 |
+28,18 % 97,94 |
445,1100 258,4900 |
145,00 Mrd. | |
American Express Company US0258161092 |
239,27 21:16 |
238,97 238,75 |
+37,25 % 64,94 |
243,08 141,31 |
144,82 Mrd. | |
Honeywell International Inc US4385161066 |
216,1650 21:16 |
215,5300 214,8500 |
+3,67 % 7,65 |
215,8900 176,0600 |
141,22 Mrd. |