S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,20 17:12 |
114,53 114,77 |
+8,83 % 9,18 |
133,52 100,34 |
160,16 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,10 17:13 |
61,56 61,58 |
+46,43 % 19,69 |
68,55 35,63 |
159,56 Mrd. | |
Analog Devices Inc US0326541051 |
229,2900 17:12 |
231,4200 230,0200 |
+20,68 % 39,29 |
240,1600 155,8800 |
159,01 Mrd. | |
AT&T Inc US00206R1023 |
18,73 17:12 |
18,70 18,68 |
+16,55 % 2,66 |
19,11 13,45 |
158,29 Mrd. | |
Ford Motor Company US3453708600 |
12,87 17:13 |
12,87 12,87 |
-16,16 % -2,48 |
15,35 9,70 |
157,42 Mrd. | |
General Motors Company US37045V1008 |
46,61 17:12 |
46,62 46,71 |
+18,24 % 7,19 |
48,86 26,65 |
152,20 Mrd. | |
Target Corp US87612E1064 |
145,43 17:11 |
144,54 144,80 |
+9,72 % 12,88 |
177,82 105,01 |
150,83 Mrd. | |
Deere and Co US2441991054 |
358,82 17:12 |
363,16 362,79 |
-11,33 % -45,84 |
446,33 356,78 |
150,00 Mrd. | |
United Parcel Service US9113121068 |
135,25 17:12 |
134,87 135,55 |
-24,85 % -44,72 |
188,34 134,20 |
145,97 Mrd. | |
Abbott Laboratories US0028241000 |
102,70 17:12 |
102,03 102,33 |
-4,35 % -4,67 |
120,96 90,19 |
145,84 Mrd. | |
Lowes Companies Inc US5486611073 |
213,92 17:12 |
212,69 213,30 |
-5,13 % -11,57 |
261,00 183,62 |
145,58 Mrd. | |
Arista Networks US0404131064 |
363,51 17:11 |
366,48 365,42 |
+127,65 % 203,83 |
365,42 151,09 |
145,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,1000 17:13 |
437,9400 434,8100 |
+31,51 % 105,21 |
445,1100 258,4900 |
144,98 Mrd. | |
American Express Company US0258161092 |
235,56 17:13 |
235,71 235,71 |
+34,17 % 59,99 |
243,08 141,31 |
144,24 Mrd. | |
Honeywell International Inc US4385161066 |
211,8000 17:12 |
212,5700 212,4600 |
+2,60 % 5,37 |
215,8900 176,0600 |
141,89 Mrd. |