S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
187,45 22:10 |
185,44 185,81 |
+41,28 % 54,77 |
197,78 115,81 |
502,40 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,2900 22:00 |
447,1000 445,7300 |
+54,89 % 159,22 |
474,8900 264,2500 |
493,20 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 22:10 |
66,26 67,43 |
-7,39 % -5,09 |
95,53 47,37 |
487,00 Mrd. | |
|
Danaher Corporation US2358511028 |
251,25 22:10 |
252,48 252,14 |
-0,47 % -1,18 |
294,66 185,10 |
486,54 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 22:00 |
112,6400 116,1700 |
-32,00 % -52,30 |
336,0000 75,5600 |
476,64 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,89 22:10 |
243,44 243,06 |
+11,66 % 25,47 |
276,69 185,72 |
473,06 Mrd. | |
|
Deere and Co US2441991054 |
385,13 22:10 |
378,03 377,51 |
+12,45 % 42,64 |
446,33 289,14 |
468,79 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,60 22:10 |
59,87 60,06 |
-24,62 % -20,12 |
110,83 53,63 |
468,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,6100 22:00 |
240,4800 243,3300 |
+46,85 % 75,17 |
243,3300 136,7300 |
466,45 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,87 22:10 |
488,43 488,79 |
+18,21 % 75,45 |
488,79 286,62 |
447,18 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 22:10 |
102,65 102,72 |
-10,92 % -12,83 |
141,46 90,19 |
445,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,50 22:10 |
49,96 50,07 |
+46,08 % 15,30 |
54,86 25,09 |
444,37 Mrd. | |
|
United Parcel Service US9113121068 |
147,38 22:10 |
146,99 147,33 |
-30,01 % -63,19 |
232,11 134,20 |
438,70 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
292,6800 22:00 |
289,9550 291,7600 |
-21,26 % -79,01 |
511,2900 257,5100 |
437,94 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
476,07 22:10 |
470,00 468,58 |
+26,23 % 98,93 |
501,41 326,31 |
437,64 Mrd. |