S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,50 22:10 |
193,18 191,75 |
+41,26 % 55,93 |
197,78 115,81 |
503,33 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,9600 22:00 |
451,4700 451,3900 |
+50,26 % 150,51 |
474,8900 264,2500 |
495,21 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,30 22:10 |
65,97 66,60 |
-4,77 % -3,27 |
95,53 47,37 |
492,98 Mrd. | |
|
Danaher Corporation US2358511028 |
271,65 22:10 |
272,10 273,91 |
+2,97 % 7,84 |
294,66 185,10 |
490,20 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
-37,54 % -68,34 |
336,0000 75,5600 |
478,82 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
+11,43 % 24,83 |
276,69 185,72 |
473,05 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,4000 22:00 |
228,7400 226,4300 |
+36,54 % 60,86 |
243,3300 136,7300 |
470,09 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,57 22:10 |
60,69 61,00 |
-25,87 % -21,49 |
110,83 53,63 |
469,33 Mrd. | |
|
Deere and Co US2441991054 |
376,77 22:10 |
385,17 386,55 |
+4,72 % 16,97 |
446,33 289,14 |
469,33 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,77 22:10 |
100,59 105,24 |
-13,48 % -16,32 |
141,46 90,19 |
448,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,83 22:10 |
491,48 489,82 |
+15,64 % 66,26 |
495,56 286,62 |
447,45 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 22:10 |
44,49 45,00 |
+15,36 % 5,91 |
54,86 25,09 |
443,79 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
259,0300 22:00 |
256,3900 253,5000 |
-35,70 % -143,84 |
511,2900 247,3200 |
441,35 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-32,95 % -63,20 |
232,11 127,08 |
440,51 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+41,61 % 155,04 |
524,80 326,31 |
439,97 Mrd. |