S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
175,66 21:25 |
175,74 175,73 |
+31,33 % 41,91 |
197,78 115,81 |
503,37 Mrd. | |
|
Linde PLC IE000S9YS762 |
435,4050 21:25 |
432,4100 432,9400 |
+49,23 % 143,65 |
474,8900 264,2500 |
491,73 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,33 21:25 |
73,87 74,13 |
+0,73 % 0,53 |
95,53 47,37 |
487,00 Mrd. | |
|
Danaher Corporation US2358511028 |
239,92 21:24 |
240,99 240,00 |
-1,22 % -2,97 |
294,66 185,10 |
485,61 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,4650 21:24 |
100,6900 99,1700 |
-47,71 % -88,95 |
336,0000 75,5600 |
476,25 Mrd. | |
|
Union Pacific Corp US9078181081 |
224,79 21:24 |
225,16 225,57 |
+0,03 % 0,07 |
276,69 185,72 |
476,22 Mrd. | |
|
Deere and Co US2441991054 |
358,15 21:25 |
363,16 362,79 |
+1,60 % 5,65 |
446,33 289,14 |
468,84 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,44 21:24 |
56,67 56,70 |
-31,53 % -25,99 |
110,83 53,63 |
468,07 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,3700 21:24 |
231,4200 230,0200 |
+34,98 % 59,70 |
240,1600 136,7300 |
465,79 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,29 21:23 |
451,37 449,44 |
+9,32 % 38,66 |
478,97 286,62 |
447,23 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 21:24 |
51,11 50,65 |
+39,36 % 14,62 |
54,86 25,09 |
446,42 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,53 21:25 |
102,03 102,33 |
-12,29 % -14,51 |
141,46 90,19 |
445,49 Mrd. | |
|
United Parcel Service US9113121068 |
135,96 21:24 |
134,87 135,55 |
-35,73 % -75,57 |
232,11 134,20 |
439,38 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
461,82 21:24 |
464,98 466,03 |
+21,06 % 80,33 |
501,41 326,31 |
437,96 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,5500 21:24 |
212,5700 212,4600 |
-3,96 % -8,77 |
234,1800 166,9700 |
437,96 Mrd. |