S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+40,63 % 55,40 |
197,78 115,81 |
504,11 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+51,04 % 152,54 |
474,8900 264,2500 |
495,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
-1,14 % -0,77 |
95,53 47,37 |
493,59 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+6,34 % 16,33 |
294,66 185,10 |
491,21 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-30,96 % -53,52 |
336,0000 75,5600 |
479,95 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+10,24 % 22,33 |
276,69 185,72 |
474,26 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+39,26 % 63,84 |
243,3300 136,7300 |
471,35 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+9,34 % 33,03 |
446,33 289,14 |
470,12 Mrd. | |
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
-27,07 % -22,64 |
110,83 53,63 |
469,97 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
-12,16 % -14,57 |
141,46 90,19 |
449,57 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+18,66 % 77,03 |
495,56 286,62 |
448,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 26.07.24 |
45,44 44,53 |
+23,80 % 8,65 |
54,86 25,09 |
444,99 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-34,00 % -66,36 |
232,11 127,08 |
444,40 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-35,24 % -137,93 |
511,2900 247,3200 |
441,81 Mrd. | |
Lockheed Martin Corp US5398301094 |
524,80 26.07.24 |
522,29 521,40 |
+40,05 % 150,07 |
524,80 326,31 |
440,81 Mrd. |