S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+36,34 % 48,84 |
197,78 115,81 |
500,94 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+50,65 % 149,53 |
474,8900 264,2500 |
493,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-7,69 % -5,17 |
95,53 47,37 |
490,60 Mrd. | |
Danaher Corporation US2358511028 |
243,54 19.07.24 |
244,99 244,79 |
-4,91 % -12,58 |
294,66 185,10 |
487,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-41,06 % -73,48 |
336,0000 75,5600 |
477,00 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+10,38 % 22,78 |
276,69 185,72 |
473,36 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+7,61 % 26,73 |
446,33 289,14 |
468,62 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-27,91 % -23,06 |
110,83 53,63 |
468,23 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+42,71 % 69,20 |
243,3300 136,7300 |
467,81 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+14,63 % 61,24 |
489,87 286,62 |
447,70 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-13,72 % -16,22 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+31,90 % 11,10 |
54,86 25,09 |
443,65 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,91 % -68,05 |
232,11 134,20 |
438,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-29,21 % -115,62 |
511,2900 257,5100 |
438,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+25,00 % 94,99 |
501,41 326,31 |
437,73 Mrd. |