S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+36,44 % 48,83 |
197,78 115,81 |
503,29 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+52,11 % 150,98 |
474,8900 264,2500 |
493,57 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+0,57 % 1,40 |
294,66 185,10 |
487,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+4,96 % 3,56 |
95,53 47,37 |
486,12 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-35,16 % -64,72 |
336,0000 75,5600 |
477,04 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+5,04 % 11,04 |
276,69 185,72 |
474,50 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+4,15 % 14,56 |
446,33 289,14 |
469,44 Mrd. | |
CVS Health Corporation US1266501006 |
59,00 12.07.24 |
58,30 58,21 |
-27,75 % -22,66 |
110,83 53,63 |
468,69 Mrd. | |
Analog Devices Inc US0326541051 |
238,5600 12.07.24 |
238,3500 233,7400 |
+42,63 % 71,30 |
240,1600 136,7300 |
467,12 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+16,96 % 69,37 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-12,16 % -14,43 |
141,46 90,19 |
446,39 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+43,52 % 15,55 |
54,86 25,09 |
445,95 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-32,62 % -68,92 |
232,11 134,20 |
439,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-21,50 % -79,71 |
511,2900 257,5100 |
438,49 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
-4,00 % -8,97 |
234,1800 166,9700 |
438,10 Mrd. |