S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+31,60 % 42,27 |
197,78 115,81 |
503,37 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+49,34 % 143,96 |
474,8900 264,2500 |
491,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+0,55 % 0,40 |
95,53 47,37 |
487,00 Mrd. | |
Danaher Corporation US2358511028 |
239,25 05.07.24 |
240,99 240,00 |
-1,50 % -3,64 |
294,66 185,10 |
485,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-47,89 % -89,27 |
336,0000 75,5600 |
476,25 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+0,20 % 0,45 |
276,69 185,72 |
476,22 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
+2,14 % 7,53 |
446,33 289,14 |
468,84 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-31,31 % -25,81 |
110,83 53,63 |
468,07 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+35,28 % 60,22 |
240,1600 136,7300 |
465,79 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+9,32 % 38,64 |
478,97 286,62 |
447,23 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+38,72 % 14,38 |
54,86 25,09 |
446,42 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-11,88 % -14,02 |
141,46 90,19 |
445,49 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-35,54 % -75,18 |
232,11 134,20 |
439,38 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+21,15 % 80,67 |
501,41 326,31 |
437,96 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-4,10 % -9,08 |
234,1800 166,9700 |
437,96 Mrd. |