S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,59 17:51 |
184,36 184,15 |
+35,98 % 48,58 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
446,3600 17:52 |
447,8900 446,1000 |
+49,38 % 147,55 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,17 17:52 |
64,64 64,75 |
-2,56 % -1,74 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
267,33 17:52 |
270,00 250,89 |
+3,55 % 9,16 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,9200 17:53 |
102,9000 104,7400 |
-41,12 % -73,26 |
336,0000 75,5600 |
477,20 Mrd. | |
Union Pacific Corp US9078181081 |
241,06 17:53 |
242,23 243,27 |
+9,50 % 20,91 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
376,16 17:51 |
376,34 379,25 |
+6,05 % 21,46 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,45 17:52 |
58,17 58,33 |
-31,01 % -25,82 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
230,9800 17:52 |
234,1000 240,0400 |
+41,23 % 67,43 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
495,73 17:52 |
487,86 487,32 |
+18,45 % 77,23 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
104,05 17:52 |
104,01 103,72 |
-13,87 % -16,75 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,93 17:52 |
45,00 46,01 |
+27,68 % 9,74 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
125,90 17:53 |
130,14 145,18 |
-40,51 % -85,74 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,6200 17:52 |
285,2000 285,0000 |
-29,09 % -117,17 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
488,36 17:52 |
488,84 474,59 |
+28,26 % 107,59 |
501,41 326,31 |
437,89 Mrd. |