S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,71 17:45 |
184,36 184,15 |
+36,07 % 48,70 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
447,5800 17:44 |
447,8900 446,1000 |
+49,79 % 148,77 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,00 17:45 |
64,64 64,75 |
-2,81 % -1,91 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
267,15 17:45 |
270,00 250,89 |
+3,48 % 8,98 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1580 17:45 |
102,9000 104,7400 |
-40,98 % -73,02 |
336,0000 75,5600 |
477,20 Mrd. | |
Union Pacific Corp US9078181081 |
241,50 17:45 |
242,23 243,27 |
+9,70 % 21,35 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
376,29 17:45 |
376,34 379,25 |
+6,09 % 21,59 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,50 17:45 |
58,17 58,33 |
-30,95 % -25,77 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
+41,50 % 67,87 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
495,98 17:45 |
487,86 487,32 |
+18,51 % 77,48 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
104,01 17:45 |
104,01 103,72 |
-13,90 % -16,79 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,98 17:45 |
45,00 46,01 |
+27,82 % 9,79 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
126,13 17:45 |
130,14 145,18 |
-40,40 % -85,51 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,3900 17:45 |
285,2000 285,0000 |
-28,90 % -116,40 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
489,70 17:44 |
488,84 474,59 |
+28,61 % 108,93 |
501,41 326,31 |
437,89 Mrd. |