S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,66 21:44 |
190,51 191,98 |
+40,54 % 55,29 |
197,78 115,81 |
503,86 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,1500 21:43 |
444,1200 443,0300 |
+51,15 % 152,68 |
474,8900 264,2500 |
495,81 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,82 21:44 |
66,54 66,24 |
-1,79 % -1,22 |
95,53 47,37 |
493,25 Mrd. | |
|
Danaher Corporation US2358511028 |
273,90 21:45 |
271,90 270,09 |
+6,49 % 16,69 |
294,66 185,10 |
490,96 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,0050 21:43 |
120,2900 117,5200 |
-32,64 % -57,68 |
336,0000 75,5600 |
479,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,33 21:44 |
237,22 235,35 |
+9,15 % 20,14 |
276,69 185,72 |
474,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,6700 21:44 |
225,3000 220,9200 |
+37,69 % 61,77 |
243,3300 136,7300 |
470,66 Mrd. | |
|
Deere and Co US2441991054 |
386,15 21:44 |
385,27 381,69 |
+8,63 % 30,69 |
446,33 289,14 |
469,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,01 21:44 |
59,02 58,65 |
-26,38 % -21,86 |
110,83 53,63 |
469,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,99 21:44 |
106,46 105,96 |
-12,16 % -14,53 |
141,46 90,19 |
449,25 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,55 21:44 |
486,70 483,33 |
+18,42 % 76,15 |
495,56 286,62 |
448,89 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,90 21:44 |
45,44 44,53 |
+22,51 % 8,25 |
54,86 25,09 |
445,36 Mrd. | |
|
United Parcel Service US9113121068 |
129,08 21:44 |
128,84 127,08 |
-38,49 % -80,78 |
232,11 127,08 |
444,03 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
525,16 21:43 |
522,29 521,40 |
+42,69 % 157,11 |
521,40 326,31 |
441,21 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
252,8000 21:44 |
250,0000 247,3200 |
-36,07 % -142,64 |
511,2900 247,3200 |
441,08 Mrd. |