S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
462,8000 15:31 |
461,9700 463,0800 |
+49,08 % 152,36 |
478,2500 264,2500 |
503,82 Mrd. | |
General Motors Company US37045V1008 |
46,37 15:31 |
45,98 47,40 |
-6,30 % -3,12 |
65,74 26,65 |
500,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,85 15:31 |
63,16 63,01 |
-12,02 % -8,59 |
95,53 47,37 |
497,90 Mrd. | |
Danaher Corporation US2358511028 |
271,48 15:32 |
273,00 273,09 |
-7,18 % -21,01 |
292,49 185,10 |
491,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0768 15:32 |
103,3800 103,0400 |
-34,85 % -55,14 |
336,0000 75,5600 |
477,74 Mrd. | |
Deere and Co US2441991054 |
388,00 15:31 |
388,52 387,23 |
+6,87 % 24,93 |
446,33 289,14 |
471,00 Mrd. | |
Union Pacific Corp US9078181081 |
250,34 15:32 |
251,85 251,11 |
+20,49 % 42,58 |
276,69 185,72 |
470,86 Mrd. | |
CVS Health Corporation US1266501006 |
56,05 15:31 |
56,58 56,47 |
-33,11 % -27,74 |
110,83 53,63 |
470,67 Mrd. | |
Analog Devices Inc US0326541051 |
217,2700 15:31 |
217,5000 218,5600 |
+27,85 % 47,33 |
243,3300 136,7300 |
467,52 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
-9,60 % -12,37 |
141,46 90,19 |
452,80 Mrd. | |
S&P Global Inc US78409V1044 |
515,77 15:32 |
517,70 515,83 |
+14,55 % 65,53 |
517,00 286,62 |
448,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,1111 15:32 |
249,0000 248,5850 |
-41,70 % -177,47 |
511,2900 233,4000 |
447,23 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,70 15:30 |
577,56 576,57 |
+66,73 % 230,82 |
576,57 326,31 |
444,30 Mrd. | |
United Parcel Service US9113121068 |
129,22 15:31 |
129,43 128,88 |
-33,14 % -64,04 |
232,11 123,32 |
443,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,01 15:32 |
40,29 40,40 |
+12,77 % 4,53 |
54,86 25,09 |
440,79 Mrd. |