S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
192,14 22:10 |
191,00 191,04 |
+42,70 % 57,49 |
197,78 115,81 |
503,72 Mrd. | |
|
Linde PLC IE000S9YS762 |
453,5000 22:00 |
453,5700 450,8500 |
+47,53 % 146,11 |
474,8900 264,2500 |
495,29 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,19 22:10 |
65,32 64,91 |
-4,06 % -2,76 |
95,53 47,37 |
493,57 Mrd. | |
|
Danaher Corporation US2358511028 |
277,08 22:10 |
275,50 275,19 |
+5,08 % 13,39 |
294,66 185,10 |
490,55 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 22:00 |
111,3700 109,3700 |
-39,29 % -74,49 |
336,0000 75,5600 |
478,91 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+12,79 % 27,97 |
276,69 185,72 |
473,08 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,3800 22:00 |
229,7600 224,5800 |
+38,20 % 63,96 |
243,3300 136,7300 |
470,61 Mrd. | |
|
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
+2,87 % 10,39 |
446,33 289,14 |
469,85 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,33 22:10 |
60,84 63,18 |
-26,75 % -22,03 |
110,83 53,63 |
469,71 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
-12,43 % -15,04 |
141,46 90,19 |
450,39 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,73 22:10 |
491,55 488,51 |
+13,06 % 56,01 |
495,56 286,62 |
447,23 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 22:10 |
46,01 43,85 |
+19,19 % 7,31 |
54,86 25,09 |
443,22 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6600 22:00 |
256,0000 256,0000 |
-35,36 % -141,51 |
511,2900 247,3200 |
441,70 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+45,81 % 170,25 |
537,66 326,31 |
440,56 Mrd. | |
|
United Parcel Service US9113121068 |
130,37 22:10 |
129,25 129,03 |
-31,87 % -60,99 |
232,11 127,08 |
440,50 Mrd. |