S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,15 22.07.24 |
183,40 183,25 |
+36,40 % 49,14 |
197,78 115,81 |
500,95 Mrd. | |
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+49,29 % 147,29 |
474,8900 264,2500 |
494,13 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22.07.24 |
62,94 62,08 |
-4,65 % -3,16 |
95,53 47,37 |
491,13 Mrd. | |
Danaher Corporation US2358511028 |
250,89 22.07.24 |
246,11 243,54 |
-2,82 % -7,28 |
294,66 185,10 |
487,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-41,22 % -73,44 |
336,0000 75,5600 |
476,76 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22.07.24 |
242,78 242,32 |
+10,50 % 23,12 |
276,69 185,72 |
472,98 Mrd. | |
Deere and Co US2441991054 |
379,25 22.07.24 |
379,13 378,06 |
+6,92 % 24,55 |
446,33 289,14 |
468,74 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22.07.24 |
58,88 59,57 |
-29,95 % -24,94 |
110,83 53,63 |
468,31 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22.07.24 |
237,1200 231,2200 |
+46,77 % 76,49 |
243,3300 136,7300 |
467,96 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
+16,44 % 68,82 |
489,87 286,62 |
447,89 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22.07.24 |
102,50 102,03 |
-14,14 % -17,08 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
+30,75 % 10,82 |
54,86 25,09 |
443,50 Mrd. | |
United Parcel Service US9113121068 |
145,18 22.07.24 |
145,75 145,18 |
-31,40 % -66,46 |
232,11 134,20 |
438,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,0000 22.07.24 |
281,8000 280,2350 |
-29,24 % -117,79 |
511,2900 257,5100 |
438,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+24,64 % 93,82 |
501,41 326,31 |
437,89 Mrd. |