S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+31,39 % 41,98 |
197,78 115,81 |
503,37 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+48,39 % 141,18 |
474,8900 264,2500 |
491,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+1,83 % 1,33 |
95,53 47,37 |
487,00 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-1,19 % -2,89 |
294,66 185,10 |
485,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-46,80 % -87,24 |
336,0000 75,5600 |
476,25 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+0,38 % 0,85 |
276,69 185,72 |
476,22 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
+2,92 % 10,29 |
446,33 289,14 |
468,84 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-31,21 % -25,73 |
110,83 53,63 |
468,07 Mrd. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+34,77 % 59,35 |
240,1600 136,7300 |
465,79 Mrd. | |
S&P Global Inc US78409V1044 |
449,44 03.07.24 |
449,86 450,45 |
+8,40 % 34,81 |
478,97 286,62 |
447,23 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+36,38 % 13,51 |
54,86 25,09 |
446,42 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-13,31 % -15,71 |
141,46 90,19 |
445,49 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-35,92 % -75,98 |
232,11 134,20 |
439,38 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+22,16 % 84,54 |
501,41 326,31 |
437,96 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,96 Mrd. |