S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,04 17:02 |
186,80 184,02 |
+40,76 % 55,03 |
197,78 115,81 |
502,03 Mrd. | |
Linde PLC IE000S9YS762 |
445,2750 17:02 |
444,9800 443,7600 |
+49,02 % 146,47 |
474,8900 264,2500 |
495,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:02 |
64,39 64,08 |
-4,06 % -2,76 |
95,53 47,37 |
492,44 Mrd. | |
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+5,75 % 14,85 |
294,66 185,10 |
489,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,0300 17:03 |
116,0600 116,9100 |
-34,32 % -61,15 |
336,0000 75,5600 |
479,15 Mrd. | |
Union Pacific Corp US9078181081 |
235,26 17:02 |
235,86 237,38 |
+6,86 % 15,11 |
276,69 185,72 |
473,49 Mrd. | |
Analog Devices Inc US0326541051 |
223,0900 17:02 |
221,5100 224,6200 |
+36,40 % 59,54 |
243,3300 136,7300 |
469,53 Mrd. | |
Deere and Co US2441991054 |
381,71 17:01 |
368,17 369,39 |
+7,61 % 27,01 |
446,33 289,14 |
469,42 Mrd. | |
CVS Health Corporation US1266501006 |
59,55 17:02 |
58,87 58,54 |
-28,49 % -23,72 |
110,83 53,63 |
469,00 Mrd. | |
Abbott Laboratories US0028241000 |
107,43 17:02 |
107,02 107,26 |
-11,07 % -13,37 |
141,46 90,19 |
448,58 Mrd. | |
S&P Global Inc US78409V1044 |
487,32 17:03 |
478,04 481,66 |
+16,44 % 68,82 |
495,56 286,62 |
448,51 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,70 17:02 |
44,02 44,18 |
+27,02 % 9,51 |
54,86 25,09 |
444,61 Mrd. | |
United Parcel Service US9113121068 |
127,34 17:02 |
129,27 128,53 |
-39,83 % -84,30 |
232,11 127,68 |
443,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
520,17 17:02 |
515,00 515,20 |
+36,61 % 139,40 |
515,20 326,31 |
440,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,8905 17:01 |
260,9800 272,0600 |
-37,22 % -149,90 |
511,2900 257,5100 |
438,76 Mrd. |