S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
186,34 16:35 |
188,78 189,66 |
+37,95 % 51,26 |
197,78 115,81 |
505,56 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,5500 16:35 |
449,6100 453,3400 |
+50,41 % 151,33 |
474,8900 264,2500 |
497,16 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,78 16:36 |
62,74 63,71 |
-7,32 % -4,96 |
95,53 47,37 |
494,65 Mrd. | |
|
Danaher Corporation US2358511028 |
275,68 16:36 |
279,45 280,76 |
+4,71 % 12,39 |
294,66 185,10 |
491,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,9100 16:36 |
105,0700 109,6800 |
-42,16 % -77,20 |
336,0000 75,5600 |
479,68 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,83 16:36 |
243,53 244,47 |
+9,34 % 20,31 |
276,69 185,72 |
474,18 Mrd. | |
|
Analog Devices Inc US0326541051 |
210,3750 16:36 |
212,4800 218,9200 |
+25,51 % 42,76 |
243,3300 136,7300 |
472,79 Mrd. | |
|
Deere and Co US2441991054 |
357,91 16:36 |
356,16 357,91 |
+0,55 % 1,96 |
446,33 289,14 |
471,54 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,92 16:36 |
60,24 60,03 |
-28,50 % -23,49 |
110,83 53,63 |
471,04 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,51 16:36 |
110,18 110,15 |
-8,61 % -10,41 |
141,46 90,19 |
452,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
482,50 16:36 |
485,85 490,53 |
+11,11 % 48,25 |
495,56 286,62 |
448,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,93 16:36 |
43,28 43,63 |
+14,50 % 5,31 |
54,86 25,09 |
444,35 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
239,6800 16:35 |
240,0000 249,0500 |
-40,47 % -162,97 |
511,2900 247,3200 |
442,76 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,35 16:35 |
551,12 548,86 |
+50,24 % 185,05 |
548,86 326,31 |
442,06 Mrd. | |
|
United Parcel Service US9113121068 |
128,63 16:36 |
129,88 130,58 |
-32,98 % -63,31 |
232,11 127,08 |
442,04 Mrd. |