S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
186,56 16:32 |
188,78 189,66 |
+38,11 % 51,48 |
197,78 115,81 |
505,56 Mrd. | |
Linde PLC IE000S9YS762 |
450,3900 16:32 |
449,6100 453,3400 |
+50,02 % 150,17 |
474,8900 264,2500 |
497,16 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,97 16:33 |
62,74 63,71 |
-7,04 % -4,77 |
95,53 47,37 |
494,65 Mrd. | |
Danaher Corporation US2358511028 |
275,48 16:33 |
279,45 280,76 |
+4,63 % 12,19 |
294,66 185,10 |
491,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0800 16:33 |
105,0700 109,6800 |
-42,07 % -77,03 |
336,0000 75,5600 |
479,68 Mrd. | |
Union Pacific Corp US9078181081 |
237,78 16:33 |
243,53 244,47 |
+9,31 % 20,26 |
276,69 185,72 |
474,18 Mrd. | |
Analog Devices Inc US0326541051 |
210,7900 16:33 |
212,4800 218,9200 |
+25,75 % 43,17 |
243,3300 136,7300 |
472,79 Mrd. | |
Deere and Co US2441991054 |
357,62 16:33 |
356,16 357,91 |
+0,47 % 1,67 |
446,33 289,14 |
471,54 Mrd. | |
CVS Health Corporation US1266501006 |
58,98 16:33 |
60,24 60,03 |
-28,43 % -23,43 |
110,83 53,63 |
471,04 Mrd. | |
Abbott Laboratories US0028241000 |
110,29 16:33 |
110,18 110,15 |
-8,79 % -10,63 |
141,46 90,19 |
452,26 Mrd. | |
S&P Global Inc US78409V1044 |
482,83 16:33 |
485,85 490,53 |
+11,19 % 48,58 |
495,56 286,62 |
448,54 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,09 16:33 |
43,28 43,63 |
+14,94 % 5,47 |
54,86 25,09 |
444,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,0000 16:33 |
240,0000 249,0500 |
-40,39 % -162,65 |
511,2900 247,3200 |
442,76 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,35 16:33 |
551,12 548,86 |
+50,24 % 185,05 |
548,86 326,31 |
442,06 Mrd. | |
United Parcel Service US9113121068 |
128,86 16:33 |
129,88 130,58 |
-32,86 % -63,08 |
232,11 127,08 |
442,04 Mrd. |