S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
178,31 11.07.24 |
177,65 177,84 |
+32,46 % 43,70 |
197,78 115,81 |
502,86 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+48,67 % 142,37 |
474,8900 264,2500 |
493,16 Mrd. | |
Danaher Corporation US2358511028 |
246,27 11.07.24 |
243,71 242,20 |
-0,06 % -0,15 |
294,66 185,10 |
486,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+6,09 % 4,37 |
95,53 47,37 |
486,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,6800 11.07.24 |
111,6400 106,7500 |
-39,87 % -74,04 |
336,0000 75,5600 |
476,65 Mrd. | |
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+3,39 % 7,50 |
276,69 185,72 |
474,81 Mrd. | |
Deere and Co US2441991054 |
361,60 11.07.24 |
352,90 351,53 |
+2,07 % 7,32 |
446,33 289,14 |
469,64 Mrd. | |
CVS Health Corporation US1266501006 |
58,21 11.07.24 |
57,42 57,53 |
-28,86 % -23,61 |
110,83 53,63 |
468,54 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+39,50 % 66,19 |
240,1600 136,7300 |
466,72 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+14,93 % 61,47 |
478,97 286,62 |
447,59 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
-12,31 % -14,63 |
141,46 90,19 |
446,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+41,01 % 14,98 |
54,86 25,09 |
445,98 Mrd. | |
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
-35,20 % -75,09 |
232,11 134,20 |
439,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-21,61 % -79,71 |
511,2900 257,5100 |
438,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,38 11.07.24 |
459,92 461,01 |
+21,45 % 81,31 |
501,41 326,31 |
438,19 Mrd. |