S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
470,3100 19:23 |
465,5100 467,3400 |
+50,02 % 156,81 |
478,2500 264,2500 |
505,73 Mrd. | |
General Motors Company US37045V1008 |
46,35 19:23 |
46,31 46,12 |
-8,80 % -4,47 |
65,74 26,65 |
501,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,51 19:22 |
62,00 61,74 |
-13,05 % -9,38 |
95,53 47,37 |
499,36 Mrd. | |
Danaher Corporation US2358511028 |
273,54 19:22 |
272,90 272,49 |
-3,99 % -11,38 |
291,62 185,10 |
493,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1100 19:22 |
107,4000 105,8300 |
-31,84 % -50,98 |
336,0000 75,5600 |
478,35 Mrd. | |
Deere and Co US2441991054 |
392,77 19:22 |
389,99 387,00 |
+8,64 % 31,25 |
446,33 289,14 |
471,82 Mrd. | |
Union Pacific Corp US9078181081 |
249,55 19:23 |
249,94 248,89 |
+20,70 % 42,80 |
276,69 185,72 |
471,72 Mrd. | |
CVS Health Corporation US1266501006 |
57,48 19:22 |
57,56 57,53 |
-31,98 % -27,03 |
110,83 53,63 |
471,38 Mrd. | |
Analog Devices Inc US0326541051 |
226,1950 19:22 |
223,8400 221,5300 |
+30,89 % 53,39 |
243,3300 136,7300 |
468,49 Mrd. | |
Abbott Laboratories US0028241000 |
116,92 19:23 |
116,02 116,83 |
-7,66 % -9,70 |
141,46 90,19 |
454,12 Mrd. | |
S&P Global Inc US78409V1044 |
519,10 19:22 |
522,00 520,01 |
+15,50 % 69,68 |
520,01 286,62 |
449,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,2450 19:22 |
261,0100 260,1400 |
-37,14 % -157,88 |
511,2900 233,4000 |
447,62 Mrd. | |
Lockheed Martin Corp US5398301094 |
571,31 19:20 |
567,00 568,27 |
+64,97 % 225,00 |
576,57 326,31 |
445,19 Mrd. | |
United Parcel Service US9113121068 |
125,81 19:22 |
128,67 128,42 |
-35,28 % -68,58 |
232,11 123,32 |
444,05 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,76 19:23 |
42,14 41,81 |
+21,17 % 7,47 |
54,86 25,09 |
441,40 Mrd. |