S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+39,95 % 54,98 |
197,78 115,81 |
506,48 Mrd. | |
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
+46,32 % 141,67 |
474,8900 264,2500 |
498,71 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-12,72 % -9,15 |
95,53 47,37 |
494,75 Mrd. | |
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-1,59 % -4,33 |
294,66 185,10 |
492,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8000 08.08.24 |
102,9400 103,4200 |
-39,47 % -70,94 |
336,0000 75,5600 |
478,59 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+9,09 % 20,04 |
276,69 185,72 |
473,88 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+24,71 % 42,33 |
243,3300 136,7300 |
473,07 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
-4,84 % -17,74 |
446,33 289,14 |
472,82 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-28,80 % -23,40 |
110,83 53,63 |
469,95 Mrd. | |
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-10,16 % -12,41 |
141,46 90,19 |
453,30 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+10,33 % 45,61 |
495,56 286,62 |
447,51 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
+11,34 % 4,18 |
54,86 25,09 |
444,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-40,82 % -166,77 |
511,2900 233,4000 |
443,79 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+52,36 % 189,57 |
548,86 326,31 |
443,15 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-34,47 % -66,39 |
232,11 123,32 |
442,29 Mrd. |