S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+30,55 % 41,30 |
197,78 115,81 |
501,30 Mrd. | |
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+47,31 % 138,49 |
474,8900 264,2500 |
491,44 Mrd. | |
Danaher Corporation US2358511028 |
239,79 09.07.24 |
241,88 240,65 |
-2,50 % -6,15 |
294,66 185,10 |
485,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+5,64 % 3,98 |
95,53 47,37 |
484,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-43,64 % -80,21 |
336,0000 75,5600 |
475,31 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+0,04 % 0,09 |
276,69 185,72 |
473,72 Mrd. | |
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-0,18 % -0,64 |
446,33 289,14 |
467,74 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-29,14 % -23,70 |
110,83 53,63 |
466,96 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+39,54 % 65,74 |
240,1600 136,7300 |
464,73 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+11,00 % 45,62 |
478,97 286,62 |
445,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+39,18 % 14,30 |
54,86 25,09 |
444,60 Mrd. | |
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-15,12 % -18,10 |
141,46 90,19 |
444,57 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-37,23 % -79,64 |
232,11 134,20 |
438,20 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,30 09.07.24 |
461,70 461,76 |
+20,15 % 77,19 |
501,41 326,31 |
437,12 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
-6,12 % -13,74 |
234,1800 166,9700 |
436,86 Mrd. |