S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+39,60 % 52,54 |
197,78 115,81 |
503,19 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+53,77 % 155,97 |
474,8900 264,2500 |
494,05 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-9,61 % -6,62 |
95,53 47,37 |
489,73 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-3,03 % -7,64 |
294,66 185,10 |
487,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-33,96 % -55,51 |
336,0000 75,5600 |
477,13 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+11,26 % 24,59 |
276,69 185,72 |
473,77 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
+11,14 % 38,15 |
446,33 289,14 |
469,38 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-26,69 % -21,81 |
110,83 53,63 |
468,89 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+48,96 % 78,55 |
243,3300 136,7300 |
467,50 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+16,96 % 70,27 |
489,87 286,62 |
447,87 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-14,84 % -17,44 |
141,46 90,19 |
446,95 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
+38,31 % 12,72 |
54,86 25,09 |
444,95 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-31,25 % -65,81 |
232,11 134,20 |
439,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,29 % -86,56 |
511,2900 257,5100 |
438,40 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 18.07.24 |
474,50 476,07 |
+26,21 % 98,86 |
501,41 326,31 |
438,18 Mrd. |