S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+32,56 % 43,55 |
197,78 115,81 |
504,82 Mrd. | |
Linde PLC IE000S9YS762 |
430,0900 02.07.24 |
428,0000 428,9400 |
+47,41 % 138,33 |
474,8900 264,2500 |
490,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+1,85 % 1,35 |
95,53 47,37 |
486,89 Mrd. | |
Danaher Corporation US2358511028 |
240,41 02.07.24 |
242,17 244,51 |
-1,02 % -2,48 |
294,66 185,10 |
484,28 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,35 % 0,78 |
276,69 185,72 |
475,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-48,62 % -90,64 |
336,0000 75,5600 |
475,82 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
+3,53 % 12,45 |
446,33 289,14 |
468,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-30,22 % -24,91 |
110,83 53,63 |
467,82 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+33,73 % 57,57 |
240,1600 136,7300 |
465,18 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+8,64 % 35,82 |
478,97 286,62 |
447,06 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
+31,15 % 11,57 |
54,86 25,09 |
445,94 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-12,57 % -14,84 |
141,46 90,19 |
445,48 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-36,22 % -76,62 |
232,11 134,20 |
439,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,70 02.07.24 |
465,60 466,44 |
+22,07 % 84,21 |
501,41 326,31 |
437,88 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
-3,66 % -8,09 |
234,1800 166,9700 |
437,67 Mrd. |