S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,36 19:08 |
174,84 175,10 |
+31,86 % 42,61 |
197,78 115,81 |
504,82 Mrd. | |
Linde PLC IE000S9YS762 |
424,9250 19:09 |
428,0000 428,9400 |
+45,64 % 133,17 |
474,8900 264,2500 |
490,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,58 19:09 |
73,25 73,42 |
+1,07 % 0,78 |
95,53 47,37 |
486,89 Mrd. | |
Danaher Corporation US2358511028 |
239,23 19:09 |
242,17 244,51 |
-1,51 % -3,66 |
294,66 185,10 |
484,28 Mrd. | |
Union Pacific Corp US9078181081 |
224,05 19:10 |
224,86 224,86 |
-0,30 % -0,67 |
276,69 185,72 |
475,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
96,8350 19:09 |
96,4500 97,2600 |
-48,05 % -89,58 |
336,0000 75,5600 |
475,82 Mrd. | |
Deere and Co US2441991054 |
362,66 19:09 |
359,53 360,99 |
+2,88 % 10,16 |
446,33 289,14 |
468,53 Mrd. | |
CVS Health Corporation US1266501006 |
57,83 19:10 |
58,04 58,15 |
-29,84 % -24,60 |
110,83 53,63 |
467,82 Mrd. | |
Analog Devices Inc US0326541051 |
227,4350 19:10 |
224,5600 225,1800 |
+33,26 % 56,77 |
240,1600 136,7300 |
465,18 Mrd. | |
S&P Global Inc US78409V1044 |
448,77 19:09 |
446,36 446,32 |
+8,23 % 34,14 |
478,97 286,62 |
447,06 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,33 19:10 |
47,88 48,41 |
+30,13 % 11,19 |
54,86 25,09 |
445,94 Mrd. | |
Abbott Laboratories US0028241000 |
103,02 19:10 |
102,70 103,20 |
-12,72 % -15,02 |
141,46 90,19 |
445,48 Mrd. | |
United Parcel Service US9113121068 |
134,34 19:09 |
135,61 135,95 |
-36,49 % -77,19 |
232,11 134,20 |
439,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
464,86 19:10 |
465,60 466,44 |
+21,85 % 83,37 |
501,41 326,31 |
437,88 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:10 |
211,7700 210,9500 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,67 Mrd. |