S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,46 22.08.24 |
46,69 46,56 |
-3,57 % -1,72 |
65,74 26,65 |
504,27 Mrd. | |
Linde PLC IE000S9YS762 |
461,7100 22.08.24 |
461,8400 461,7500 |
+47,59 % 148,88 |
474,8900 264,2500 |
500,33 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,27 22.08.24 |
62,68 64,57 |
-11,11 % -8,03 |
95,53 47,37 |
497,26 Mrd. | |
Danaher Corporation US2358511028 |
267,83 22.08.24 |
272,23 271,10 |
-5,16 % -14,58 |
294,66 185,10 |
491,95 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,4900 22.08.24 |
118,3800 119,3100 |
-32,95 % -56,75 |
336,0000 75,5600 |
478,46 Mrd. | |
Analog Devices Inc US0326541051 |
221,9100 22.08.24 |
225,6800 227,5000 |
+30,82 % 52,28 |
243,3300 136,7300 |
476,68 Mrd. | |
Union Pacific Corp US9078181081 |
244,32 22.08.24 |
246,03 245,73 |
+9,18 % 20,54 |
276,69 185,72 |
473,94 Mrd. | |
Deere and Co US2441991054 |
376,59 22.08.24 |
377,08 377,05 |
+3,80 % 13,79 |
446,33 289,14 |
473,91 Mrd. | |
CVS Health Corporation US1266501006 |
57,74 22.08.24 |
58,46 58,32 |
-31,75 % -26,86 |
110,83 53,63 |
470,30 Mrd. | |
Abbott Laboratories US0028241000 |
112,10 22.08.24 |
111,79 111,39 |
-10,92 % -13,74 |
141,46 90,19 |
454,30 Mrd. | |
S&P Global Inc US78409V1044 |
498,72 22.08.24 |
498,98 498,98 |
+13,60 % 59,70 |
498,98 286,62 |
447,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
263,4500 22.08.24 |
265,6400 265,6300 |
-34,85 % -140,91 |
511,2900 233,4000 |
446,30 Mrd. | |
Lockheed Martin Corp US5398301094 |
557,03 22.08.24 |
554,18 553,76 |
+55,88 % 199,68 |
563,22 326,31 |
444,25 Mrd. | |
United Parcel Service US9113121068 |
126,84 22.08.24 |
128,18 127,90 |
-34,28 % -66,16 |
232,11 123,32 |
442,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,30 22.08.24 |
43,60 43,89 |
+26,61 % 9,10 |
54,86 25,09 |
442,46 Mrd. |