S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
175,81 21:31 |
177,60 177,64 |
+30,06 % 40,63 |
197,78 115,81 |
501,83 Mrd. | |
Linde PLC IE000S9YS762 |
430,9500 21:30 |
434,2000 435,7400 |
+47,23 % 138,24 |
474,8900 264,2500 |
491,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,48 21:30 |
73,03 73,24 |
+5,57 % 3,93 |
95,53 47,37 |
485,65 Mrd. | |
Danaher Corporation US2358511028 |
238,99 21:31 |
241,88 240,65 |
-2,83 % -6,95 |
294,66 185,10 |
485,60 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2500 21:30 |
101,6900 102,8100 |
-43,82 % -80,55 |
336,0000 75,5600 |
475,57 Mrd. | |
Union Pacific Corp US9078181081 |
222,10 21:31 |
222,28 223,39 |
+0,18 % 0,41 |
276,69 185,72 |
474,65 Mrd. | |
Deere and Co US2441991054 |
347,72 21:31 |
354,76 355,00 |
-0,50 % -1,76 |
446,33 289,14 |
468,21 Mrd. | |
CVS Health Corporation US1266501006 |
57,37 21:31 |
56,27 56,89 |
-29,45 % -23,95 |
110,83 53,63 |
467,24 Mrd. | |
Analog Devices Inc US0326541051 |
231,6900 21:30 |
233,7600 233,3400 |
+39,35 % 65,42 |
240,1600 136,7300 |
465,12 Mrd. | |
S&P Global Inc US78409V1044 |
459,75 21:30 |
458,77 455,89 |
+10,87 % 45,07 |
478,97 286,62 |
446,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,98 21:31 |
51,06 51,13 |
+39,67 % 14,48 |
54,86 25,09 |
445,26 Mrd. | |
Abbott Laboratories US0028241000 |
101,50 21:31 |
102,39 102,12 |
-15,23 % -18,24 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
134,73 21:31 |
135,26 135,53 |
-37,02 % -79,19 |
232,11 134,20 |
438,64 Mrd. | |
Honeywell International Inc US4385161066 |
211,1150 21:30 |
211,6900 211,6300 |
-5,90 % -13,23 |
234,1800 166,9700 |
437,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,02 21:30 |
461,70 461,76 |
+20,08 % 76,91 |
501,41 326,31 |
437,32 Mrd. |