S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
177,68 16:18 |
176,41 176,02 |
+32,16 % 43,24 |
197,78 115,81 |
502,12 Mrd. | |
|
Linde PLC IE000S9YS762 |
436,1500 16:18 |
436,6300 435,7200 |
+51,97 % 149,16 |
474,8900 264,2500 |
491,65 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,73 16:18 |
74,20 73,20 |
+8,52 % 5,79 |
95,53 47,37 |
486,00 Mrd. | |
|
Danaher Corporation US2358511028 |
238,62 16:19 |
239,46 239,25 |
-2,81 % -6,89 |
294,66 185,10 |
485,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
99,8900 16:19 |
98,6000 97,1400 |
-44,42 % -79,83 |
336,0000 75,5600 |
475,64 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,60 16:18 |
224,51 225,17 |
+2,41 % 5,26 |
276,69 185,72 |
475,49 Mrd. | |
|
Deere and Co US2441991054 |
359,38 16:18 |
360,10 360,03 |
+4,60 % 15,80 |
446,33 289,14 |
468,17 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,15 16:18 |
56,65 56,62 |
-28,76 % -23,07 |
110,83 53,63 |
467,34 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,2050 16:18 |
232,1800 230,8900 |
+41,67 % 68,30 |
240,1600 136,7300 |
465,23 Mrd. | |
|
S&P Global Inc US78409V1044 |
455,87 16:18 |
454,24 453,27 |
+9,31 % 38,81 |
478,97 286,62 |
446,80 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,06 16:18 |
51,11 51,52 |
+47,19 % 16,37 |
54,86 25,09 |
445,63 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,95 16:19 |
103,78 104,02 |
-13,68 % -16,31 |
141,46 90,19 |
445,09 Mrd. | |
|
United Parcel Service US9113121068 |
136,19 16:18 |
136,35 136,35 |
-35,78 % -75,88 |
232,11 134,20 |
438,77 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,8800 16:18 |
211,8900 212,2400 |
-3,39 % -7,44 |
234,1800 166,9700 |
437,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
464,23 16:17 |
462,68 462,16 |
+22,19 % 84,31 |
501,41 326,31 |
437,46 Mrd. |