S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+39,10 % 51,51 |
197,78 115,81 |
503,84 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+56,23 % 160,08 |
474,8900 264,2500 |
494,70 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 22:10 |
62,67 62,27 |
-6,90 % -4,60 |
95,53 47,37 |
491,08 Mrd. | |
Danaher Corporation US2358511028 |
243,54 22:10 |
244,99 244,79 |
-3,17 % -7,97 |
294,66 185,10 |
488,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-36,19 % -59,82 |
336,0000 75,5600 |
477,66 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+13,05 % 27,98 |
276,69 185,72 |
474,38 Mrd. | |
Deere and Co US2441991054 |
378,06 22:10 |
383,24 380,64 |
+12,87 % 43,11 |
446,33 289,14 |
470,04 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 22:10 |
60,28 59,91 |
-26,16 % -21,10 |
110,83 53,63 |
469,31 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
+45,44 % 72,24 |
243,3300 136,7300 |
468,38 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 22:10 |
485,38 484,69 |
+17,28 % 70,69 |
489,87 286,62 |
448,48 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
-14,11 % -16,76 |
141,46 90,19 |
448,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 22:10 |
45,68 45,92 |
+41,67 % 13,50 |
54,86 25,09 |
445,75 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
-31,33 % -66,23 |
232,11 134,20 |
439,62 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-24,88 % -92,81 |
511,2900 257,5100 |
438,94 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
+27,66 % 102,90 |
501,41 326,31 |
438,65 Mrd. |