S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
+40,61 % 55,38 |
197,78 115,81 |
503,86 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,3900 22:00 |
444,1200 443,0300 |
+51,23 % 152,92 |
474,8900 264,2500 |
495,81 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
-2,12 % -1,44 |
95,53 47,37 |
493,25 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+6,49 % 16,70 |
294,66 185,10 |
490,96 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
-32,45 % -57,34 |
336,0000 75,5600 |
479,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
+9,16 % 20,17 |
276,69 185,72 |
474,20 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
+38,15 % 62,53 |
243,3300 136,7300 |
470,66 Mrd. | |
|
Deere and Co US2441991054 |
386,55 22:10 |
385,27 381,69 |
+8,75 % 31,09 |
446,33 289,14 |
469,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
-26,39 % -21,87 |
110,83 53,63 |
469,48 Mrd. | |
|
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
-11,95 % -14,28 |
141,46 90,19 |
449,25 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+18,49 % 76,42 |
495,56 286,62 |
448,89 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
+22,78 % 8,35 |
54,86 25,09 |
445,36 Mrd. | |
|
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-38,61 % -81,03 |
232,11 127,08 |
444,03 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+42,59 % 156,75 |
521,40 326,31 |
441,21 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-35,89 % -141,94 |
511,2900 247,3200 |
441,08 Mrd. |