S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+49,54 % 155,31 |
478,2500 264,2500 |
505,73 Mrd. | |
General Motors Company US37045V1008 |
46,30 22:10 |
46,31 46,12 |
-8,89 % -4,52 |
65,74 26,65 |
501,99 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
-13,59 % -9,77 |
95,53 47,37 |
499,36 Mrd. | |
Danaher Corporation US2358511028 |
274,25 22:10 |
272,90 272,49 |
-3,74 % -10,67 |
291,62 185,10 |
493,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
-31,34 % -50,18 |
336,0000 75,5600 |
478,35 Mrd. | |
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
+9,17 % 33,16 |
446,33 289,14 |
471,82 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+20,49 % 42,37 |
276,69 185,72 |
471,72 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 22:10 |
57,56 57,53 |
-31,39 % -26,53 |
110,83 53,63 |
471,38 Mrd. | |
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+30,44 % 52,61 |
243,3300 136,7300 |
468,49 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 22:10 |
116,02 116,83 |
-8,07 % -10,22 |
141,46 90,19 |
454,12 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+15,58 % 70,03 |
520,01 286,62 |
449,35 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
-37,25 % -158,36 |
511,2900 233,4000 |
447,62 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+64,57 % 223,60 |
576,57 326,31 |
445,19 Mrd. | |
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-34,54 % -67,15 |
232,11 123,32 |
444,05 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+20,88 % 7,37 |
54,86 25,09 |
441,40 Mrd. |