S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
472,1300 04.09.24 |
476,2100 474,0500 |
+50,63 % 158,70 |
478,2500 264,2500 |
502,35 Mrd. | |
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
-0,76 % -0,37 |
65,74 26,65 |
500,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
-11,36 % -8,19 |
95,53 47,37 |
497,47 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-10,24 % -30,17 |
292,95 185,10 |
491,10 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
-34,97 % -60,83 |
336,0000 75,5600 |
478,18 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+0,67 % 2,61 |
446,33 289,14 |
472,23 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+18,98 % 40,79 |
276,69 185,72 |
471,42 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
-32,21 % -28,17 |
110,83 53,63 |
470,44 Mrd. | |
Analog Devices Inc US0326541051 |
221,8000 04.09.24 |
220,0100 218,7100 |
+36,54 % 59,36 |
243,3300 136,7300 |
468,53 Mrd. | |
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
-11,28 % -14,54 |
141,46 90,19 |
452,78 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,5100 04.09.24 |
254,2400 258,0800 |
-34,20 % -132,82 |
511,2900 233,4000 |
450,37 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+13,54 % 61,23 |
513,31 286,62 |
447,96 Mrd. | |
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+61,46 % 218,78 |
574,78 326,31 |
444,32 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
-34,67 % -68,42 |
232,11 123,32 |
443,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
+15,14 % 5,47 |
54,86 25,09 |
441,04 Mrd. |