S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
+36,30 % 49,01 |
197,78 115,81 |
502,03 Mrd. | |
Linde PLC IE000S9YS762 |
443,7600 24.07.24 |
448,4700 447,4100 |
+48,51 % 144,95 |
474,8900 264,2500 |
495,03 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-5,64 % -3,83 |
95,53 47,37 |
492,44 Mrd. | |
Danaher Corporation US2358511028 |
265,76 24.07.24 |
261,88 264,18 |
+2,94 % 7,59 |
294,66 185,10 |
489,81 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
-34,39 % -61,27 |
336,0000 75,5600 |
479,15 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+7,83 % 17,23 |
276,69 185,72 |
473,49 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
+37,34 % 61,07 |
243,3300 136,7300 |
469,53 Mrd. | |
Deere and Co US2441991054 |
369,39 24.07.24 |
370,41 371,52 |
+4,14 % 14,69 |
446,33 289,14 |
469,42 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-29,70 % -24,73 |
110,83 53,63 |
469,00 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
-11,21 % -13,54 |
141,46 90,19 |
448,58 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+15,09 % 63,16 |
495,56 286,62 |
448,51 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
+25,55 % 8,99 |
54,86 25,09 |
444,61 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-39,27 % -83,11 |
232,11 127,68 |
443,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+35,30 % 134,43 |
515,20 326,31 |
440,21 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-32,46 % -130,73 |
511,2900 257,5100 |
438,76 Mrd. |