S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
174,98 16:17 |
176,60 176,48 |
+29,44 % 39,80 |
197,78 115,81 |
501,74 Mrd. | |
Linde PLC IE000S9YS762 |
431,5700 16:18 |
433,1100 431,2000 |
+47,44 % 138,86 |
474,8900 264,2500 |
491,89 Mrd. | |
Danaher Corporation US2358511028 |
240,44 16:17 |
240,39 239,79 |
-2,24 % -5,50 |
294,66 185,10 |
485,69 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,24 16:17 |
74,35 74,53 |
+5,23 % 3,69 |
95,53 47,37 |
485,29 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,9900 16:17 |
104,8100 103,5900 |
-43,97 % -80,81 |
336,0000 75,5600 |
475,65 Mrd. | |
Union Pacific Corp US9078181081 |
223,40 16:18 |
222,34 221,78 |
+0,77 % 1,71 |
276,69 185,72 |
474,05 Mrd. | |
Deere and Co US2441991054 |
348,86 16:18 |
349,30 348,84 |
-0,18 % -0,62 |
446,33 289,14 |
468,48 Mrd. | |
CVS Health Corporation US1266501006 |
57,25 16:17 |
57,87 57,62 |
-29,60 % -24,07 |
110,83 53,63 |
467,46 Mrd. | |
Analog Devices Inc US0326541051 |
235,8700 16:17 |
234,4600 232,0100 |
+41,86 % 69,60 |
240,1600 136,7300 |
465,03 Mrd. | |
S&P Global Inc US78409V1044 |
458,57 16:17 |
461,35 460,30 |
+10,58 % 43,89 |
478,97 286,62 |
446,36 Mrd. | |
Abbott Laboratories US0028241000 |
101,86 16:17 |
101,42 101,64 |
-14,93 % -17,88 |
141,46 90,19 |
445,21 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,36 16:17 |
50,94 50,80 |
+40,71 % 14,86 |
54,86 25,09 |
445,08 Mrd. | |
United Parcel Service US9113121068 |
134,19 16:17 |
134,34 134,28 |
-37,27 % -79,73 |
232,11 134,20 |
438,62 Mrd. | |
Lockheed Martin Corp US5398301094 |
459,08 16:16 |
460,37 460,30 |
+19,83 % 75,97 |
501,41 326,31 |
437,36 Mrd. | |
Honeywell International Inc US4385161066 |
213,3175 16:17 |
211,2000 210,6000 |
-4,91 % -11,02 |
234,1800 166,9700 |
437,15 Mrd. |