S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+38,68 % 52,75 |
197,78 115,81 |
505,08 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+48,94 % 149,17 |
474,8900 264,2500 |
497,02 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-8,53 % -5,91 |
95,53 47,37 |
494,33 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+1,66 % 4,51 |
294,66 185,10 |
491,54 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-42,66 % -78,26 |
336,0000 75,5600 |
478,33 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+9,50 % 20,81 |
276,69 185,72 |
473,23 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-2,90 % -10,57 |
446,33 289,14 |
471,47 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+22,38 % 38,03 |
243,3300 136,7300 |
471,42 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-25,90 % -20,73 |
110,83 53,63 |
469,36 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
-8,92 % -10,90 |
141,46 90,19 |
452,04 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+10,03 % 44,32 |
495,56 286,62 |
446,56 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
+17,07 % 6,12 |
54,86 25,09 |
443,22 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-43,05 % -178,39 |
511,2900 236,0000 |
442,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+52,11 % 187,99 |
548,86 326,31 |
441,54 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-32,75 % -62,36 |
232,11 127,08 |
441,19 Mrd. |