S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
176,11 21:39 |
177,60 177,64 |
+30,28 % 40,93 |
197,78 115,81 |
501,83 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,2900 21:39 |
434,2000 435,7400 |
+47,34 % 138,58 |
474,8900 264,2500 |
491,85 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,51 21:39 |
73,03 73,24 |
+5,61 % 3,96 |
95,53 47,37 |
485,65 Mrd. | |
|
Danaher Corporation US2358511028 |
239,30 21:39 |
241,88 240,65 |
-2,70 % -6,64 |
294,66 185,10 |
485,60 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,3150 21:38 |
101,6900 102,8100 |
-43,79 % -80,49 |
336,0000 75,5600 |
475,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
222,17 21:39 |
222,28 223,39 |
+0,22 % 0,48 |
276,69 185,72 |
474,65 Mrd. | |
|
Deere and Co US2441991054 |
347,88 21:38 |
354,76 355,00 |
-0,46 % -1,60 |
446,33 289,14 |
468,21 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,50 21:38 |
56,27 56,89 |
-29,29 % -23,82 |
110,83 53,63 |
467,24 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,9100 21:38 |
233,7600 233,3400 |
+39,48 % 65,64 |
240,1600 136,7300 |
465,12 Mrd. | |
|
S&P Global Inc US78409V1044 |
459,70 21:38 |
458,77 455,89 |
+10,86 % 45,02 |
478,97 286,62 |
446,59 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,03 21:38 |
51,06 51,13 |
+39,81 % 14,53 |
54,86 25,09 |
445,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-15,23 % -18,24 |
141,46 90,19 |
445,09 Mrd. | |
|
United Parcel Service US9113121068 |
134,63 21:38 |
135,26 135,53 |
-37,07 % -79,29 |
232,11 134,20 |
438,64 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,1400 21:39 |
211,6900 211,6300 |
-5,88 % -13,20 |
234,1800 166,9700 |
437,34 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,55 21:38 |
461,70 461,76 |
+20,21 % 77,44 |
501,41 326,31 |
437,32 Mrd. |