S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,54 15:34 |
191,25 191,45 |
+39,43 % 53,88 |
197,78 115,81 |
505,77 Mrd. | |
Linde PLC IE000S9YS762 |
446,8600 15:33 |
447,0200 447,0200 |
+45,72 % 140,20 |
474,8900 264,2500 |
498,61 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,56 15:33 |
62,69 62,41 |
-17,05 % -12,86 |
95,53 47,37 |
494,05 Mrd. | |
Danaher Corporation US2358511028 |
267,67 15:33 |
268,24 268,11 |
-3,76 % -10,45 |
294,66 185,10 |
492,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,6000 15:33 |
107,8600 107,8600 |
-40,65 % -73,69 |
336,0000 75,5600 |
478,38 Mrd. | |
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
+26,04 % 43,89 |
243,3300 136,7300 |
473,45 Mrd. | |
Union Pacific Corp US9078181081 |
237,80 15:32 |
238,35 237,52 |
+4,45 % 10,14 |
276,69 185,72 |
473,02 Mrd. | |
Deere and Co US2441991054 |
347,26 15:34 |
346,75 346,03 |
-9,95 % -38,36 |
446,33 289,14 |
472,40 Mrd. | |
CVS Health Corporation US1266501006 |
56,86 15:34 |
57,21 57,11 |
-33,22 % -28,28 |
110,83 53,63 |
469,58 Mrd. | |
Abbott Laboratories US0028241000 |
107,88 15:33 |
108,40 108,71 |
-12,16 % -14,93 |
141,46 90,19 |
452,99 Mrd. | |
S&P Global Inc US78409V1044 |
487,63 15:33 |
488,43 488,51 |
+11,65 % 50,88 |
495,56 286,62 |
446,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,3700 15:33 |
239,9250 238,7200 |
-41,71 % -170,54 |
511,2900 233,4000 |
443,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,64 15:33 |
41,64 41,05 |
+8,47 % 3,25 |
54,86 25,09 |
443,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+53,32 % 191,83 |
551,62 326,31 |
443,10 Mrd. | |
United Parcel Service US9113121068 |
125,60 15:33 |
126,01 125,82 |
-35,14 % -68,04 |
232,11 123,32 |
442,11 Mrd. |