S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,14 17:45 |
183,40 183,25 |
+36,25 % 48,73 |
197,78 115,81 |
500,94 Mrd. | |
Linde PLC IE000S9YS762 |
444,8700 17:46 |
447,8800 444,7500 |
+50,69 % 149,65 |
474,8900 264,2500 |
493,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:45 |
62,94 62,08 |
-5,35 % -3,60 |
95,53 47,37 |
490,60 Mrd. | |
Danaher Corporation US2358511028 |
247,52 17:46 |
246,11 243,54 |
-3,36 % -8,60 |
294,66 185,10 |
487,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0100 17:46 |
109,1400 105,4600 |
-42,43 % -75,93 |
336,0000 75,5600 |
477,00 Mrd. | |
Union Pacific Corp US9078181081 |
241,43 17:46 |
242,78 242,32 |
+9,97 % 21,89 |
276,69 185,72 |
473,36 Mrd. | |
Deere and Co US2441991054 |
378,06 17:44 |
379,13 378,06 |
+7,61 % 26,73 |
446,33 289,14 |
468,62 Mrd. | |
CVS Health Corporation US1266501006 |
58,86 17:45 |
58,88 59,57 |
-28,77 % -23,77 |
110,83 53,63 |
468,23 Mrd. | |
Analog Devices Inc US0326541051 |
234,8350 17:46 |
237,1200 231,2200 |
+44,94 % 72,82 |
243,3300 136,7300 |
467,81 Mrd. | |
S&P Global Inc US78409V1044 |
485,81 17:46 |
484,93 479,84 |
+16,06 % 67,21 |
489,87 286,62 |
447,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,08 17:45 |
102,50 102,03 |
-12,83 % -15,17 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,88 17:46 |
45,85 45,90 |
+31,84 % 11,08 |
54,86 25,09 |
443,65 Mrd. | |
United Parcel Service US9113121068 |
144,39 17:46 |
145,75 145,18 |
-32,28 % -68,84 |
232,11 134,20 |
438,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,3900 17:44 |
281,8000 280,2350 |
-28,41 % -112,46 |
511,2900 257,5100 |
438,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,23 17:44 |
475,00 474,92 |
+24,82 % 94,30 |
501,41 326,31 |
437,73 Mrd. |