S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,06 18:48 |
183,40 183,25 |
+36,20 % 48,65 |
197,78 115,81 |
500,94 Mrd. | |
Linde PLC IE000S9YS762 |
445,7450 18:48 |
447,8800 444,7500 |
+50,99 % 150,53 |
474,8900 264,2500 |
493,91 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,49 18:48 |
62,94 62,08 |
-5,59 % -3,76 |
95,53 47,37 |
490,60 Mrd. | |
Danaher Corporation US2358511028 |
248,21 18:48 |
246,11 243,54 |
-3,09 % -7,91 |
294,66 185,10 |
487,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8000 18:48 |
109,1400 105,4600 |
-42,55 % -76,14 |
336,0000 75,5600 |
477,00 Mrd. | |
Union Pacific Corp US9078181081 |
241,38 18:48 |
242,78 242,32 |
+9,95 % 21,84 |
276,69 185,72 |
473,36 Mrd. | |
Deere and Co US2441991054 |
377,88 18:48 |
379,13 378,06 |
+7,56 % 26,55 |
446,33 289,14 |
468,62 Mrd. | |
CVS Health Corporation US1266501006 |
58,47 18:47 |
58,88 59,57 |
-29,24 % -24,16 |
110,83 53,63 |
468,23 Mrd. | |
Analog Devices Inc US0326541051 |
236,7400 18:47 |
237,1200 231,2200 |
+46,12 % 74,72 |
243,3300 136,7300 |
467,81 Mrd. | |
S&P Global Inc US78409V1044 |
486,25 18:47 |
484,93 479,84 |
+16,16 % 67,65 |
489,87 286,62 |
447,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,10 18:47 |
102,50 102,03 |
-12,81 % -15,15 |
141,46 90,19 |
447,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 18:48 |
45,85 45,90 |
+31,78 % 11,06 |
54,86 25,09 |
443,65 Mrd. | |
United Parcel Service US9113121068 |
144,38 18:48 |
145,75 145,18 |
-32,29 % -68,85 |
232,11 134,20 |
438,59 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,4950 18:48 |
281,8000 280,2350 |
-28,38 % -112,36 |
511,2900 257,5100 |
438,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,32 18:48 |
475,00 474,92 |
+24,58 % 93,39 |
501,41 326,31 |
437,73 Mrd. |