S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
176,46 19:04 |
174,84 175,10 |
+31,93 % 42,71 |
197,78 115,81 |
504,82 Mrd. | |
|
Linde PLC IE000S9YS762 |
425,0050 19:04 |
428,0000 428,9400 |
+45,67 % 133,25 |
474,8900 264,2500 |
490,85 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,53 19:04 |
73,25 73,42 |
+1,00 % 0,73 |
95,53 47,37 |
486,89 Mrd. | |
|
Danaher Corporation US2358511028 |
239,22 19:05 |
242,17 244,51 |
-1,51 % -3,67 |
294,66 185,10 |
484,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,95 19:04 |
224,86 224,86 |
-0,34 % -0,77 |
276,69 185,72 |
475,99 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
96,4600 19:04 |
96,4500 97,2600 |
-48,25 % -89,95 |
336,0000 75,5600 |
475,82 Mrd. | |
|
Deere and Co US2441991054 |
362,74 19:03 |
359,53 360,99 |
+2,91 % 10,24 |
446,33 289,14 |
468,53 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,86 19:05 |
58,04 58,15 |
-29,81 % -24,57 |
110,83 53,63 |
467,82 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,0400 19:05 |
224,5600 225,1800 |
+33,03 % 56,37 |
240,1600 136,7300 |
465,18 Mrd. | |
|
S&P Global Inc US78409V1044 |
448,36 19:05 |
446,36 446,32 |
+8,14 % 33,73 |
478,97 286,62 |
447,06 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,23 19:05 |
47,88 48,41 |
+29,86 % 11,09 |
54,86 25,09 |
445,94 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,04 19:05 |
102,70 103,20 |
-12,71 % -15,00 |
141,46 90,19 |
445,48 Mrd. | |
|
United Parcel Service US9113121068 |
134,27 19:05 |
135,61 135,95 |
-36,52 % -77,26 |
232,11 134,20 |
439,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
464,75 19:03 |
465,60 466,44 |
+21,82 % 83,26 |
501,41 326,31 |
437,88 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,2050 19:05 |
211,7700 210,9500 |
-4,12 % -9,12 |
234,1800 166,9700 |
437,67 Mrd. |