S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,32 18:05 |
176,41 176,02 |
+31,15 % 41,88 |
197,78 115,81 |
502,12 Mrd. | |
Linde PLC IE000S9YS762 |
435,1915 18:04 |
436,6300 435,7200 |
+51,64 % 148,20 |
474,8900 264,2500 |
491,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,47 18:03 |
74,20 73,20 |
+8,14 % 5,53 |
95,53 47,37 |
486,00 Mrd. | |
Danaher Corporation US2358511028 |
238,26 18:04 |
239,46 239,25 |
-2,95 % -7,25 |
294,66 185,10 |
485,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,1300 18:03 |
98,6000 97,1400 |
-43,73 % -78,59 |
336,0000 75,5600 |
475,64 Mrd. | |
Union Pacific Corp US9078181081 |
222,48 18:04 |
224,51 225,17 |
+1,90 % 4,14 |
276,69 185,72 |
475,49 Mrd. | |
Deere and Co US2441991054 |
358,45 18:04 |
360,10 360,03 |
+4,33 % 14,87 |
446,33 289,14 |
468,17 Mrd. | |
CVS Health Corporation US1266501006 |
56,69 18:04 |
56,65 56,62 |
-29,33 % -23,53 |
110,83 53,63 |
467,34 Mrd. | |
Analog Devices Inc US0326541051 |
232,8400 18:04 |
232,1800 230,8900 |
+42,05 % 68,93 |
240,1600 136,7300 |
465,23 Mrd. | |
S&P Global Inc US78409V1044 |
456,07 18:03 |
454,24 453,27 |
+9,35 % 39,01 |
478,97 286,62 |
446,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,57 18:04 |
51,11 51,52 |
+45,78 % 15,88 |
54,86 25,09 |
445,63 Mrd. | |
Abbott Laboratories US0028241000 |
102,39 18:05 |
103,78 104,02 |
-14,15 % -16,87 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
136,02 18:05 |
136,35 136,35 |
-35,86 % -76,05 |
232,11 134,20 |
438,77 Mrd. | |
Honeywell International Inc US4385161066 |
211,1800 18:04 |
211,8900 212,2400 |
-3,71 % -8,14 |
234,1800 166,9700 |
437,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,30 18:04 |
462,68 462,16 |
+21,42 % 81,38 |
501,41 326,31 |
437,46 Mrd. |