S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+37,42 % 51,50 |
197,78 115,81 |
506,03 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+49,87 % 151,08 |
474,8900 264,2500 |
497,82 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-5,96 % -4,02 |
95,53 47,37 |
494,97 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+3,27 % 8,77 |
294,66 185,10 |
492,50 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-45,39 % -87,43 |
336,0000 75,5600 |
479,57 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+9,05 % 19,91 |
276,69 185,72 |
474,25 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+23,29 % 39,28 |
243,3300 136,7300 |
473,73 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-3,31 % -12,11 |
446,33 289,14 |
472,13 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-29,38 % -24,68 |
110,83 53,63 |
471,17 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
-8,85 % -10,81 |
141,46 90,19 |
452,92 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+11,46 % 49,99 |
495,56 286,62 |
448,28 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
+14,55 % 5,33 |
54,86 25,09 |
444,27 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-42,09 % -171,51 |
511,2900 236,0000 |
443,28 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+48,54 % 179,32 |
548,86 326,31 |
442,44 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-34,04 % -66,09 |
232,11 127,08 |
442,16 Mrd. |