S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
188,11 20:32 |
188,78 189,66 |
+39,26 % 53,03 |
197,78 115,81 |
505,56 Mrd. | |
|
Linde PLC IE000S9YS762 |
450,1250 20:32 |
449,6100 453,3400 |
+49,93 % 149,91 |
474,8900 264,2500 |
497,16 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,21 20:32 |
62,74 63,71 |
-6,69 % -4,53 |
95,53 47,37 |
494,65 Mrd. | |
|
Danaher Corporation US2358511028 |
275,16 20:31 |
279,45 280,76 |
+4,51 % 11,87 |
294,66 185,10 |
491,95 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,3850 20:32 |
105,0700 109,6800 |
-42,99 % -78,73 |
336,0000 75,5600 |
479,68 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,64 20:32 |
243,53 244,47 |
+9,71 % 21,12 |
276,69 185,72 |
474,18 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,4700 20:32 |
212,4800 218,9200 |
+24,97 % 41,85 |
243,3300 136,7300 |
472,79 Mrd. | |
|
Deere and Co US2441991054 |
353,66 20:32 |
356,16 357,91 |
-0,64 % -2,29 |
446,33 289,14 |
471,54 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,79 20:32 |
60,24 60,03 |
-28,66 % -23,62 |
110,83 53,63 |
471,04 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,50 20:32 |
110,18 110,15 |
-8,62 % -10,42 |
141,46 90,19 |
452,26 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,42 20:32 |
485,85 490,53 |
+11,55 % 50,17 |
495,56 286,62 |
448,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,86 20:32 |
43,28 43,63 |
+14,31 % 5,24 |
54,86 25,09 |
444,35 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
236,0750 20:32 |
240,0000 249,0500 |
-41,37 % -166,58 |
511,2900 247,3200 |
442,76 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
547,90 20:32 |
551,12 548,86 |
+48,76 % 179,60 |
548,86 326,31 |
442,06 Mrd. | |
|
United Parcel Service US9113121068 |
128,03 20:32 |
129,88 130,58 |
-33,30 % -63,91 |
232,11 127,08 |
442,04 Mrd. |