S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
177,64 22:10 |
176,41 176,02 |
+32,13 % 43,20 |
197,78 115,81 |
502,12 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 22:00 |
436,6300 435,7200 |
+51,83 % 148,75 |
474,8900 264,2500 |
491,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 22:10 |
74,20 73,20 |
+7,80 % 5,30 |
95,53 47,37 |
486,00 Mrd. | |
Danaher Corporation US2358511028 |
240,65 22:10 |
239,46 239,25 |
-1,98 % -4,86 |
294,66 185,10 |
485,47 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 22:00 |
98,6000 97,1400 |
-42,79 % -76,91 |
336,0000 75,5600 |
475,64 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 22:10 |
224,51 225,17 |
+2,31 % 5,05 |
276,69 185,72 |
475,49 Mrd. | |
Deere and Co US2441991054 |
355,00 22:10 |
360,10 360,03 |
+3,32 % 11,42 |
446,33 289,14 |
468,17 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 22:10 |
56,65 56,62 |
-29,08 % -23,33 |
110,83 53,63 |
467,34 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 22:00 |
232,1800 230,8900 |
+42,36 % 69,43 |
240,1600 136,7300 |
465,23 Mrd. | |
S&P Global Inc US78409V1044 |
455,89 22:10 |
454,24 453,27 |
+9,31 % 38,83 |
478,97 286,62 |
446,80 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 22:10 |
51,11 51,52 |
+47,39 % 16,44 |
54,86 25,09 |
445,63 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-14,37 % -17,14 |
141,46 90,19 |
445,09 Mrd. | |
United Parcel Service US9113121068 |
135,53 22:10 |
136,35 136,35 |
-36,09 % -76,54 |
232,11 134,20 |
438,77 Mrd. | |
Honeywell International Inc US4385161066 |
211,6300 22:00 |
211,8900 212,2400 |
-3,51 % -7,69 |
234,1800 166,9700 |
437,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,76 22:10 |
462,68 462,16 |
+21,54 % 81,84 |
501,41 326,31 |
437,46 Mrd. |