S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,15 16:14 |
192,81 192,14 |
+42,70 % 57,50 |
197,78 115,81 |
504,79 Mrd. | |
Linde PLC IE000S9YS762 |
456,4300 16:13 |
456,0700 453,5000 |
+48,49 % 149,04 |
474,8900 264,2500 |
496,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,81 16:13 |
65,20 65,19 |
-4,62 % -3,14 |
95,53 47,37 |
494,02 Mrd. | |
Danaher Corporation US2358511028 |
279,14 16:12 |
279,26 277,08 |
+5,86 % 15,45 |
294,66 185,10 |
491,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,2000 16:14 |
115,7700 115,1100 |
-39,77 % -75,40 |
336,0000 75,5600 |
479,32 Mrd. | |
Union Pacific Corp US9078181081 |
246,75 16:13 |
247,37 246,73 |
+12,79 % 27,99 |
276,69 185,72 |
473,65 Mrd. | |
Analog Devices Inc US0326541051 |
228,9750 16:14 |
228,0800 231,3800 |
+36,77 % 61,56 |
243,3300 136,7300 |
471,61 Mrd. | |
CVS Health Corporation US1266501006 |
59,69 16:13 |
60,88 60,33 |
-27,53 % -22,67 |
110,83 53,63 |
470,49 Mrd. | |
Deere and Co US2441991054 |
362,74 16:13 |
366,37 371,98 |
+0,32 % 1,15 |
446,33 289,14 |
470,47 Mrd. | |
Abbott Laboratories US0028241000 |
106,93 16:13 |
106,65 105,94 |
-11,61 % -14,05 |
141,46 90,19 |
451,26 Mrd. | |
S&P Global Inc US78409V1044 |
489,63 16:13 |
489,91 484,73 |
+14,21 % 60,91 |
495,56 286,62 |
448,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,69 16:13 |
45,12 45,41 |
+17,30 % 6,59 |
54,86 25,09 |
443,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
255,3900 16:12 |
258,6700 258,6600 |
-36,18 % -144,78 |
511,2900 247,3200 |
442,23 Mrd. | |
United Parcel Service US9113121068 |
131,24 16:14 |
131,04 130,37 |
-31,42 % -60,12 |
232,11 127,08 |
441,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,73 16:13 |
544,04 541,92 |
+45,76 % 170,06 |
541,92 326,31 |
441,37 Mrd. |