S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,78 15:51 |
192,81 192,14 |
+43,17 % 58,13 |
197,78 115,81 |
504,79 Mrd. | |
Linde PLC IE000S9YS762 |
458,2100 15:50 |
456,0700 453,5000 |
+49,06 % 150,82 |
474,8900 264,2500 |
496,14 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 15:50 |
65,20 65,19 |
-3,83 % -2,60 |
95,53 47,37 |
494,02 Mrd. | |
Danaher Corporation US2358511028 |
280,51 15:51 |
279,26 277,08 |
+6,38 % 16,82 |
294,66 185,10 |
491,35 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,4900 15:51 |
115,7700 115,1100 |
-38,56 % -73,11 |
336,0000 75,5600 |
479,32 Mrd. | |
Union Pacific Corp US9078181081 |
248,53 15:50 |
247,37 246,73 |
+13,61 % 29,77 |
276,69 185,72 |
473,65 Mrd. | |
Analog Devices Inc US0326541051 |
229,8700 15:50 |
228,0800 231,3800 |
+37,30 % 62,45 |
243,3300 136,7300 |
471,61 Mrd. | |
CVS Health Corporation US1266501006 |
60,37 15:50 |
60,88 60,33 |
-26,70 % -21,99 |
110,83 53,63 |
470,49 Mrd. | |
Deere and Co US2441991054 |
367,78 15:50 |
366,37 371,98 |
+1,71 % 6,19 |
446,33 289,14 |
470,47 Mrd. | |
Abbott Laboratories US0028241000 |
106,73 15:51 |
106,65 105,94 |
-11,78 % -14,25 |
141,46 90,19 |
451,26 Mrd. | |
S&P Global Inc US78409V1044 |
487,58 15:51 |
489,91 484,73 |
+13,73 % 58,86 |
495,56 286,62 |
448,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,05 15:51 |
45,12 45,41 |
+18,24 % 6,95 |
54,86 25,09 |
443,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
257,6350 15:51 |
258,6700 258,6600 |
-35,62 % -142,54 |
511,2900 247,3200 |
442,23 Mrd. | |
United Parcel Service US9113121068 |
131,69 15:50 |
131,04 130,37 |
-31,18 % -59,67 |
232,11 127,08 |
441,42 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,89 15:51 |
544,04 541,92 |
+45,80 % 170,22 |
541,92 326,31 |
441,37 Mrd. |